Filter Dates:
From / / To / /

Historical price from Sep 19, 2018 to Dec 11, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/11/2018 to 11/12/2018)
0.040 0.043 0.037 0.039 3,710,4130.039
Previous 2 weeks
(14/11/2018 to 27/11/2018)
0.032 0.044 0.032 0.042 5,022,5020.042
Previous 4 weeks
(17/10/2018 to 13/11/2018)
0.040 0.041 0.030 0.032 4,079,4970.032
Daily Historical Data
11/12/2018 0.041 0.041 0.039 0.039 1103920.039
10/12/2018 0.040 0.041 0.040 0.041 1330970.041
07/12/2018 0.040 0.040 0.040 0.040 1641440.040
06/12/2018 0.040 0.040 0.040 0.040 1912710.040
05/12/2018 0.042 0.042 0.040 0.041 2005000.041
04/12/2018 0.040 0.043 0.040 0.042 8376650.042
03/12/2018 0.039 0.042 0.039 0.040 13900370.040
30/11/2018 0.039 0.039 0.038 0.038 960970.038
29/11/2018 0.037 0.038 0.037 0.038 3188100.038
28/11/2018 0.040 0.042 0.038 0.038 2684000.038
27/11/2018 0.037 0.042 0.037 0.042 9646080.042
26/11/2018 0.037 0.037 0.037 0.037 0-
23/11/2018 0.038 0.038 0.037 0.037 1250000.037
22/11/2018 0.039 0.039 0.038 0.038 1127320.038
21/11/2018 0.040 0.040 0.038 0.038 1733960.038
20/11/2018 0.042 0.042 0.040 0.042 7291030.042
19/11/2018 0.033 0.044 0.033 0.044 27731580.044
16/11/2018 0.032 0.033 0.032 0.033 1445050.033
15/11/2018 0.032 0.032 0.032 0.032 0-
14/11/2018 0.032 0.032 0.032 0.032 0-
13/11/2018 0.032 0.032 0.032 0.032 300000.032
12/11/2018 0.032 0.032 0.032 0.032 0-
09/11/2018 0.032 0.032 0.031 0.032 8278850.032
08/11/2018 0.038 0.038 0.030 0.032 15454520.032
07/11/2018 0.030 0.040 0.030 0.040 5545860.040
06/11/2018 0.033 0.033 0.033 0.033 453330.033
05/11/2018 0.032 0.032 0.032 0.032 6660.032
02/11/2018 0.033 0.033 0.032 0.033 809990.033
01/11/2018 0.035 0.035 0.032 0.034 2090000.034
31/10/2018 0.033 0.035 0.033 0.035 1141510.035
30/10/2018 0.033 0.035 0.033 0.033 1358120.033
29/10/2018 0.040 0.040 0.033 0.033 3325670.033
26/10/2018 0.040 0.040 0.040 0.040 183840.040
25/10/2018 0.039 0.039 0.039 0.039 0-
24/10/2018 0.039 0.039 0.039 0.039 100.039
23/10/2018 0.041 0.041 0.036 0.039 1232400.039
22/10/2018 0.041 0.041 0.041 0.041 232000.041
19/10/2018 0.039 0.039 0.039 0.039 0-
18/10/2018 0.040 0.040 0.039 0.039 382120.039
17/10/2018 0.040 0.040 0.040 0.040 0-
16/10/2018 0.040 0.040 0.040 0.040 460820.040
15/10/2018 0.039 0.039 0.039 0.039 0-
12/10/2018 0.040 0.040 0.039 0.039 718780.039
11/10/2018 0.045 0.045 0.045 0.045 229110.045
10/10/2018 0.046 0.046 0.046 0.046 421810.046
09/10/2018 0.045 0.045 0.045 0.045 974510.045
08/10/2018 0.040 0.045 0.040 0.045 300000.045
05/10/2018 0.043 0.043 0.043 0.043 0-
04/10/2018 0.043 0.043 0.043 0.043 160000.043
03/10/2018 0.045 0.045 0.045 0.045 238680.045
02/10/2018 0.045 0.045 0.045 0.045 0-
01/10/2018 0.045 0.045 0.045 0.045 0-
28/09/2018 0.046 0.046 0.045 0.045 1681370.045
27/09/2018 0.045 0.045 0.045 0.045 0-
26/09/2018 0.045 0.047 0.045 0.045 5366640.045
25/09/2018 0.042 0.042 0.042 0.042 0-
24/09/2018 0.042 0.042 0.042 0.042 0-
21/09/2018 0.042 0.042 0.042 0.042 143930.042
20/09/2018 0.042 0.042 0.041 0.041 3024470.041
19/09/2018 0.043 0.045 0.042 0.042 1456650.042
Load more

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include