Stock Information

Quotes Delayed 20 Minutes
Updated: 25 Sep 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.042 Volume (share): -
Change: - % Change: -
Day's Range: 0.042 - 0.042 52 Weeks' Range: 0.043 - 0.245
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11726
PE a
-
NAV (AUD) b
0.0200
Price / NAV b
2.1000
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
9.327
Issued & Paid-up Shares c
222,074,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 04, 2018 to Sep 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/09/2018 to 25/09/2018)
0.044 0.045 0.041 0.042 711,7480.042
Previous 2 weeks
(29/08/2018 to 11/09/2018)
0.050 0.052 0.045 0.045 1,210,0990.045
Previous 4 weeks
(01/08/2018 to 28/08/2018)
0.046 0.063 0.046 0.050 2,925,1520.050
Daily Historical Data
25/09/2018 0.042 0.042 0.042 0.042 0-
24/09/2018 0.042 0.042 0.042 0.042 0-
21/09/2018 0.042 0.042 0.042 0.042 143930.042
20/09/2018 0.042 0.042 0.041 0.041 3024470.041
19/09/2018 0.043 0.045 0.042 0.042 1456650.042
18/09/2018 0.042 0.042 0.042 0.042 634190.042
17/09/2018 0.041 0.041 0.041 0.041 0-
14/09/2018 0.042 0.042 0.041 0.041 1168520.041
13/09/2018 0.043 0.043 0.043 0.043 0-
12/09/2018 0.044 0.044 0.043 0.043 689720.043
11/09/2018 0.046 0.046 0.045 0.045 3992060.045
10/09/2018 0.047 0.047 0.047 0.047 400000.047
07/09/2018 0.047 0.048 0.046 0.046 2693250.046
06/09/2018 0.048 0.048 0.047 0.047 1125510.047
05/09/2018 0.048 0.048 0.048 0.048 24500.048
04/09/2018 0.050 0.050 0.050 0.050 0-
03/09/2018 0.052 0.052 0.050 0.050 274930.050
31/08/2018 0.050 0.050 0.050 0.050 3023110.050
30/08/2018 0.052 0.052 0.052 0.052 47500.052
29/08/2018 0.050 0.051 0.050 0.050 520130.050
28/08/2018 0.053 0.053 0.050 0.050 315390.050
27/08/2018 0.053 0.053 0.053 0.053 776660.053
24/08/2018 0.053 0.053 0.053 0.053 171540.053
23/08/2018 0.051 0.053 0.050 0.053 892290.053
22/08/2018 0.050 0.052 0.050 0.050 1348120.050
21/08/2018 0.053 0.053 0.053 0.053 90.053
20/08/2018 0.058 0.058 0.050 0.053 3000660.053
17/08/2018 0.054 0.054 0.054 0.054 195070.054
16/08/2018 0.053 0.053 0.053 0.053 0-
15/08/2018 0.059 0.059 0.048 0.053 3402590.053
14/08/2018 0.060 0.060 0.059 0.060 1651370.060
13/08/2018 0.062 0.062 0.060 0.060 1761940.060
10/08/2018 0.060 0.063 0.059 0.062 2361800.062
09/08/2018 0.049 0.060 0.049 0.059 10195690.059
08/08/2018 0.046 0.046 0.046 0.046 1403510.046
07/08/2018 0.048 0.048 0.048 0.048 0-
06/08/2018 0.048 0.048 0.048 0.048 0-
03/08/2018 0.048 0.048 0.048 0.048 110000.048
02/08/2018 0.047 0.047 0.047 0.047 0-
01/08/2018 0.046 0.048 0.046 0.047 1664800.047
31/07/2018 0.046 0.046 0.046 0.046 1500000.046
30/07/2018 0.046 0.046 0.046 0.046 305410.046
27/07/2018 0.045 0.046 0.045 0.046 2485110.046
26/07/2018 0.048 0.048 0.045 0.045 5155520.045
25/07/2018 0.048 0.048 0.047 0.048 860000.048
24/07/2018 0.049 0.049 0.045 0.048 4336610.048
23/07/2018 0.049 0.049 0.049 0.049 0-
20/07/2018 0.049 0.049 0.049 0.049 318840.049
19/07/2018 0.051 0.051 0.050 0.050 1561900.050
18/07/2018 0.050 0.053 0.050 0.052 1066200.052
17/07/2018 0.048 0.048 0.047 0.047 200000.047
16/07/2018 0.049 0.049 0.047 0.047 1238920.047
13/07/2018 0.051 0.052 0.051 0.051 3661190.051
12/07/2018 0.049 0.051 0.049 0.050 3072900.050
11/07/2018 0.049 0.049 0.049 0.049 440060.049
10/07/2018 0.049 0.049 0.049 0.049 2726980.049
09/07/2018 0.050 0.050 0.048 0.049 1239080.049
06/07/2018 0.050 0.050 0.050 0.050 889320.050
05/07/2018 0.051 0.051 0.050 0.050 2750000.050
04/07/2018 0.050 0.050 0.049 0.049 5960530.049

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 25 Sep 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.042 Volume (share): -
Change: - % Change: -
Day's Range: 0.042 - 0.042 52 Weeks' Range: 0.043 - 0.245

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain