Stock Information

Quotes Delayed 20 Minutes
Updated: 19 Jun 2018 10:29
ASX Symbol: CM8 Currency: AUD
Last Done: 0.070 Volume (share): -
Change: - % Change: -
Day's Range: 0.070 - 0.070 52 Weeks' Range: 0.060 - 0.245
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.00039
PE a
-
NAV (AUD) b
0.1362
Price / NAV b
0.5433
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
16.433
Issued & Paid-up Shares c
222,074,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/06/2018 to 18/06/2018)
0.065 0.084 0.064 0.074 1,995,3170.074
Previous 2 weeks
(21/05/2018 to 01/06/2018)
0.065 0.074 0.065 0.066 1,518,4790.066
Previous 4 weeks
(20/04/2018 to 18/05/2018)
0.078 0.078 0.060 0.065 4,937,4470.065
Daily Historical Data
18/06/2018 0.070 0.074 0.070 0.074 1052900.074
15/06/2018 0.078 0.078 0.070 0.070 2148320.070
14/06/2018 0.072 0.084 0.072 0.080 3092270.080
13/06/2018 0.064 0.069 0.064 0.069 6310240.069
12/06/2018 0.065 0.065 0.064 0.064 2351860.064
08/06/2018 0.066 0.066 0.065 0.065 1000000.065
07/06/2018 0.064 0.066 0.064 0.066 375230.066
06/06/2018 0.067 0.067 0.066 0.066 500000.066
05/06/2018 0.066 0.066 0.065 0.065 1898240.065
04/06/2018 0.065 0.066 0.065 0.066 1224110.066
01/06/2018 0.066 0.066 0.066 0.066 81560.066
31/05/2018 0.067 0.067 0.065 0.066 1443050.066
30/05/2018 0.068 0.068 0.068 0.068 76810.068
29/05/2018 0.070 0.070 0.069 0.069 2293940.069
28/05/2018 0.070 0.070 0.069 0.069 400480.069
25/05/2018 0.068 0.072 0.068 0.072 2242430.072
24/05/2018 0.067 0.068 0.067 0.068 112100.068
23/05/2018 0.069 0.069 0.067 0.067 753540.067
22/05/2018 0.072 0.072 0.068 0.068 2214350.068
21/05/2018 0.065 0.074 0.065 0.072 5566530.072
18/05/2018 0.065 0.065 0.064 0.065 115340.065
17/05/2018 0.067 0.067 0.067 0.067 60000.067
16/05/2018 0.066 0.068 0.065 0.068 4760310.068
15/05/2018 0.068 0.068 0.067 0.067 3260120.067
14/05/2018 0.067 0.067 0.067 0.067 805000.067
11/05/2018 0.066 0.066 0.065 0.065 2862350.065
10/05/2018 0.066 0.068 0.066 0.068 3613420.068
09/05/2018 0.067 0.070 0.067 0.068 3406130.068
08/05/2018 0.070 0.070 0.069 0.069 3971410.069
07/05/2018 0.070 0.070 0.070 0.070 524750.070
04/05/2018 0.069 0.071 0.069 0.070 2223790.070
03/05/2018 0.068 0.069 0.067 0.068 458820.068
02/05/2018 0.068 0.069 0.066 0.066 1850380.066
01/05/2018 0.068 0.069 0.068 0.068 805650.068
30/04/2018 0.067 0.069 0.067 0.068 3483540.068
27/04/2018 0.068 0.069 0.060 0.066 5982630.066
26/04/2018 0.073 0.073 0.067 0.068 6647490.068
24/04/2018 0.077 0.077 0.070 0.074 4215110.074
23/04/2018 0.077 0.078 0.077 0.078 240970.078
20/04/2018 0.078 0.078 0.078 0.078 87260.078
19/04/2018 0.076 0.078 0.076 0.078 522460.078
18/04/2018 0.076 0.076 0.076 0.076 0-
17/04/2018 0.075 0.077 0.075 0.076 1441030.076
16/04/2018 0.077 0.077 0.075 0.075 97180.075
13/04/2018 0.074 0.077 0.074 0.075 494280.075
12/04/2018 0.074 0.074 0.074 0.074 0-
11/04/2018 0.076 0.076 0.074 0.074 406970.074
10/04/2018 0.076 0.077 0.076 0.076 952530.076
09/04/2018 0.076 0.076 0.073 0.074 313070.074
06/04/2018 0.077 0.077 0.075 0.076 960370.076
05/04/2018 0.077 0.077 0.077 0.077 520400.077
04/04/2018 0.078 0.078 0.077 0.077 4650040.077
03/04/2018 0.078 0.078 0.078 0.078 1015850.078
29/03/2018 0.081 0.081 0.079 0.079 1920440.079
28/03/2018 0.085 0.085 0.082 0.082 160450.082
27/03/2018 0.082 0.082 0.082 0.082 392560.082
26/03/2018 0.083 0.083 0.082 0.082 565120.082
23/03/2018 0.083 0.083 0.083 0.083 0-
22/03/2018 0.083 0.084 0.083 0.083 778160.083
21/03/2018 0.083 0.083 0.083 0.083 108360.083

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 19 Jun 2018 10:29
ASX Symbol: CM8 Currency: AUD
Last Done: 0.070 Volume (share): -
Change: - % Change: -
Day's Range: 0.070 - 0.070 52 Weeks' Range: 0.060 - 0.245

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain