Investor Relations

Quotes Delayed 20 Minutes
Updated: 11 Dec 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.039 Volume (share): 110,392
Change: -0.001 % Change: -2.500
Day's Range: 0.039 - 0.041 52 Weeks' Range: 0.030 - 0.145
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11726
PE a
-
NAV (AUD) b
0.0200
Price / NAV b
1.9500
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
8.661
Issued & Paid-up Shares c
222,074,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2018 to Dec 11, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/11/2018 to 11/12/2018)
0.040 0.043 0.037 0.039 3,710,4130.039
Previous 2 weeks
(14/11/2018 to 27/11/2018)
0.032 0.044 0.032 0.042 5,022,5020.042
Previous 4 weeks
(17/10/2018 to 13/11/2018)
0.040 0.041 0.030 0.032 4,079,4970.032
Daily Historical Data
11/12/2018 0.041 0.041 0.039 0.039 1103920.039
10/12/2018 0.040 0.041 0.040 0.041 1330970.041
07/12/2018 0.040 0.040 0.040 0.040 1641440.040
06/12/2018 0.040 0.040 0.040 0.040 1912710.040
05/12/2018 0.042 0.042 0.040 0.041 2005000.041
04/12/2018 0.040 0.043 0.040 0.042 8376650.042
03/12/2018 0.039 0.042 0.039 0.040 13900370.040
30/11/2018 0.039 0.039 0.038 0.038 960970.038
29/11/2018 0.037 0.038 0.037 0.038 3188100.038
28/11/2018 0.040 0.042 0.038 0.038 2684000.038
27/11/2018 0.037 0.042 0.037 0.042 9646080.042
26/11/2018 0.037 0.037 0.037 0.037 0-
23/11/2018 0.038 0.038 0.037 0.037 1250000.037
22/11/2018 0.039 0.039 0.038 0.038 1127320.038
21/11/2018 0.040 0.040 0.038 0.038 1733960.038
20/11/2018 0.042 0.042 0.040 0.042 7291030.042
19/11/2018 0.033 0.044 0.033 0.044 27731580.044
16/11/2018 0.032 0.033 0.032 0.033 1445050.033
15/11/2018 0.032 0.032 0.032 0.032 0-
14/11/2018 0.032 0.032 0.032 0.032 0-
13/11/2018 0.032 0.032 0.032 0.032 300000.032
12/11/2018 0.032 0.032 0.032 0.032 0-
09/11/2018 0.032 0.032 0.031 0.032 8278850.032
08/11/2018 0.038 0.038 0.030 0.032 15454520.032
07/11/2018 0.030 0.040 0.030 0.040 5545860.040
06/11/2018 0.033 0.033 0.033 0.033 453330.033
05/11/2018 0.032 0.032 0.032 0.032 6660.032
02/11/2018 0.033 0.033 0.032 0.033 809990.033
01/11/2018 0.035 0.035 0.032 0.034 2090000.034
31/10/2018 0.033 0.035 0.033 0.035 1141510.035
30/10/2018 0.033 0.035 0.033 0.033 1358120.033
29/10/2018 0.040 0.040 0.033 0.033 3325670.033
26/10/2018 0.040 0.040 0.040 0.040 183840.040
25/10/2018 0.039 0.039 0.039 0.039 0-
24/10/2018 0.039 0.039 0.039 0.039 100.039
23/10/2018 0.041 0.041 0.036 0.039 1232400.039
22/10/2018 0.041 0.041 0.041 0.041 232000.041
19/10/2018 0.039 0.039 0.039 0.039 0-
18/10/2018 0.040 0.040 0.039 0.039 382120.039
17/10/2018 0.040 0.040 0.040 0.040 0-
16/10/2018 0.040 0.040 0.040 0.040 460820.040
15/10/2018 0.039 0.039 0.039 0.039 0-
12/10/2018 0.040 0.040 0.039 0.039 718780.039
11/10/2018 0.045 0.045 0.045 0.045 229110.045
10/10/2018 0.046 0.046 0.046 0.046 421810.046
09/10/2018 0.045 0.045 0.045 0.045 974510.045
08/10/2018 0.040 0.045 0.040 0.045 300000.045
05/10/2018 0.043 0.043 0.043 0.043 0-
04/10/2018 0.043 0.043 0.043 0.043 160000.043
03/10/2018 0.045 0.045 0.045 0.045 238680.045
02/10/2018 0.045 0.045 0.045 0.045 0-
01/10/2018 0.045 0.045 0.045 0.045 0-
28/09/2018 0.046 0.046 0.045 0.045 1681370.045
27/09/2018 0.045 0.045 0.045 0.045 0-
26/09/2018 0.045 0.047 0.045 0.045 5366640.045
25/09/2018 0.042 0.042 0.042 0.042 0-
24/09/2018 0.042 0.042 0.042 0.042 0-
21/09/2018 0.042 0.042 0.042 0.042 143930.042
20/09/2018 0.042 0.042 0.041 0.041 3024470.041
19/09/2018 0.043 0.045 0.042 0.042 1456650.042

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 11 Dec 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.039 Volume (share): 110,392
Change: -0.001 % Change: -2.500
Day's Range: 0.039 - 0.041 52 Weeks' Range: 0.030 - 0.145

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain